MORNING GRAINS COMMENTS

MORNING GRAINS COMMENTS

US Gulf Cash Basis

Corn

HRW

SRW

Soybeans

Soybean Meal

Soybean Oil

February

+46 Mar

+155 Mar

+95 Mar

+57 Mar

+12 Mar

N/A

March

+52 Mar

+105 Mar

+59 Mar

April

+56 May

+105 May

+50 May

 

 

 

 

 

DJ ICE Canada Cash Grain Close – Feb 25

WINNIPEG — The following are the closing cash

canola prices from ICE Futures.

Source: ICE Futures

Price     Basis     Contract     Change

CANOLA

*Par Region          416.56    -33.14    Mar 2020     dn 8.60

Basis: Thunder Bay   463.30      7.00    May 2020     dn 2.50

Basis: Vancouver     474.30     18.00    May 2020     dn 2.50

All prices in Canadian dollars per metric tonne.

*Quote for previous day

Source: Commodity News Service Canada

(news@marketsfarm.com, or 204-414-9084)

 

DJ Malaysian PM Cash Market Prices for Palm Oil – February 26

The following are prices for Malaysian palm oil in the cash market at 1000 GMT Wednesday, supplied by commodity broker Matthes & Porton Bhd.

Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.

Refined, bleached and deodorized palm oil, FOB, Malaysian ports

Offer      Change      Bid        Change   Traded

Mar           627.50     -10.00      Unquoted   –        –

Apr           607.50     -20.00      Unquoted   –        –

May/Jun       600.00     -15.00      Unquoted   –        –

Jul/Aug/Sep   600.00     -10.00      Unquoted   –        –

Oct/Nov/Dec   600.00     -05.00      Unquoted   –        –

RBD palm olein, FOB, Malaysian ports

Offer      Change      Bid        Change   Traded

Mar           630.00     -10.00      Unquoted   –        –

Apr           610.00     -20.00      Unquoted   –        –

May/Jun       602.50     -15.00      Unquoted   –        –

Jul/Aug/Sep   602.50     -10.00      Unquoted   –        –

Oct/Aug/Sep   602.50     -05.00      Unquoted   –        –

RBD palm stearin, FOB, Malaysian ports

Offer      Change      Bid        Change   Traded

Mar           637.50     -17.50      Unquoted   –        –

Palm Fatty Acid Distillate, FOB Malaysian ports

Offer      Change      Bid        Change   Traded

Mar           617.50     -12.50      Unquoted   –        –

Crude palm oil, Delivered Basis, South Malaysia

Offer      Change      Bid        Change   T raded

Mar           2,500.00  -100.00      Unquoted   –        –

Palm kernel oil, Delivered Basis, South Malaysia

Offer      Change      Bid        Change   Traded

Mar           188.00     -03.00      Unquoted   –        –

($1=M200.2330)

 

DJ China Dalian Grain Futures Closing Prices, Volume – Feb 26

Soybean No. 1

Turnover: 166,631 lots, or 6.91 billion yuan

Open    High    Low  Close   Prev.  Settle  Ch.      Vol      Open

Settle                        Interest

Mar-20  3,551  3,551  3,550  3,550   3,573   3,550  -23        4       891

May-20  4,122  4,179  4,122  4,171   4,124   4,153   29  153,800   128,407

Jul-20  4,162  4,162  4,126  4,160   4,121   4,147   26        8        53

Sep-20  4,069  4,107  4,069  4,094   4,069   4,091   22   12,551    22,863

Nov-20  3,994  4,002  3,994  4,002   3,979   3,998   19        5       264

Jan-21  4,000  4,023  3,991  4,013   3,989   4,011   22      263     1,403

Corn

Turnover: 156,558 lots, or 3.02 billion yuan

Open    High    Low  Close   Prev.  Settle  Ch.      Vol      Open

Settle                        Interest

Mar-20  1,874  1,884  1,874  1,879   1,877   1,878    1      380     9,318

May-20  1,917  1,918  1,911  1,913   1,914   1,913   -1  108,442   586,656

Jul-20  1,941  1,943  1,938  1,940   1,940   1,940    0    7,549    58,268

Sep-20  1,965  1,967  1,961  1,963   1,963   1,963    0   39,350   323,427

Nov-20  1,984  1,985  1,981  1,981   1,981   1,982    1      330     5,021

Jan-21  1,996  1,996  1,993  1,995   1,993   1,993    0      507     8,848

Soymeal

Turnover: 649,136 lots, or 17.29 billion yuan

Open    High    Low  Close   Prev.  Settle  Ch.      Vol       Open

Settle                         Interest

Mar-20  2,591  2,591  2,558  2,574   2,584   2,574  -10      743      4,570

May-20  2,631  2,642  2,623  2,638   2,621   2,633   12  396,002  1,258,035

Jul-20  2,664  2,674  2,657  2,669   2,657   2,664    7   50,609     86,065

Aug-20  2,735  2,735  2,699  2,704   2,693   2,705   12    2,254      2,447

Sep-20  2,725  2,732  2,717  2,722   2,713   2,723   10  188,728  1,267,880

Nov-20  2,753  2,755  2,742  2,746   2,739   2,747    8    5,965      2,201

Dec-20  2,776  2,781  2,774  2,778   2,769   2,776    7       34        340

Jan-21  2,786  2,790  2,776  2,780   2,772   2,781    9    4,801     33,538

Palm Oil

Turnover: 1,100,727 lots, or 57.59 billion yuan

Open    High    Low  Close   Prev.  Settle   Ch.      Vol      Open

Settle                         Interest

Mar-20  5,260  5,328  5,260  5,286   5,368   5,286   -82       29        52

Apr-20  –          –      –  5,606   5,606   5,606     0        0        10

May-20  5,210  5,268  5,190  5,238   5,308   5,228   -80  993,123   355,311

Jun-20  5,202  5,202  5,200  5,200   5,428   5,200  -228        3         6

Jul-20  5,174  5,212  5,174  5,208   5,376   5,190  -186        9       305

Aug-20  –          –      –  5,192   5,376   5,192  -184        0         2

Sep-20  5,280  5,288  5,222  5,258   5,322   5,252   -70  104,836   123,972

Oct-20  5,230  5,230  5,230  5,230   5,448   5,230  -218        1         5

Nov-20  5,148  5,350  5,148  5,312   5,370   5,272   -98        5         7

Dec-20  5,308  5,308  5,308  5,308   5,338   5,308   -30        1       158

Jan-21  5,236  5,250  5,196  5,226   5,290   5,222   -68    2,720     7,372

Feb-21  –          –      –  5,372   5,412   5,372   -40        0         0

Soybean Oil

Turnover: 466,251 lots, or 27.10 billion yuan

Open    High    Low  Close   Prev.  Settle   Ch.      Vol      Open

Settle                         Interest

Mar-20  5,620  5,620  5,616  5,616   5,850   5,618  -232        3         2

May-20  5,778  5,826  5,738  5,798   5,816   5,786   -30  381,824   355,346

Jul-20  5,894  5,894  5,854  5,854   5,978   5,864  -114        4       424

Aug-20  –          –      –  5,986   5,986   5,986     0        0         4

Sep-20  5,900  5,946  5,872  5,920   5,950   5,914   -36   82,576   192,991

Nov-20  –          –      –  6,040   6,040   6,040     0        0       215

Dec-20  6,104  6,104  6,104  6,104   6,122   6,104   -18        2        21

Jan-21  6,052  6,072  6,002  6,044   6,088   6,042   -46    1,842    13,491

Notes:

1) Unit is Chinese yuan a metric ton;

2) Ch. is day’s settlement minus previous settlement;

3) Volume and open interest are in lots;

4) One lot is equivalent to 10 metric tons.

Posted in

Tagged keywords...